BEAMX
BEAMX · 美元计价
$0.004279
≈ ￥0.028241
-3.89% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004222
今日开盘
$0.004452
24H 成交量
$171.97万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.047 | $15.10万 | $1,026.57万 | -3.68% |
| 289 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $39.95万 | $1,841.58万 | -4.40% |
| 144 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01063 | $117.29万 | $561.72万 | 0.64% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.71% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,124.18万 | $35.17亿 | -5.05% |
| 416 |
EDENOpenEden
|
$0.0457 | $0.04728 | $0.04507 | $22.67万 | $855.59万 | -1.51% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.31% |
| 55 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $679.40万 | — | 12.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $257.31万 | $2.09亿 | -4.44% |
| 163 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000577 | $98.22万 | $5,049.21万 | -4.15% |
| 162 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.0998 | $98.34万 | $9,165.60万 | -7.78% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 594 |
SLPSmooth Love Potion
|
$0.00043 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -5.08% |
| 575 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.65万 | $2,579.61万 | -5.31% |
| 45 |
BMTBubblemaps
|
$0.0226 | $0.02614 | $0.02149 | $873.80万 | $605.35万 | -4.03% |
| 148 |
CYBERCyberConnect
|
$0.235 | $0.251 | $0.233 | $113.64万 | $1,046.62万 | -5.62% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |