COINB
COINB · 美元计价
$123.07
≈ ￥812.262
-4.48% (-$5.77)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$122.97
今日开盘
$128.84
24H 成交量
$89.65万
流通市值
—
24H 涨跌额
(-$5.77)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LAYERSolayer
|
$0.047 | $0.0498 | $0.0468 | $14.28万 | $1,026.57万 | -5.43% |
| 290 |
GMTGMT
|
$0.00564 | $0.006 | $0.00562 | $39.28万 | $1,841.58万 | -6.00% |
| 143 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.42万 | $561.72万 | -0.99% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.07万 | — | -3.13% |
| 23 |
AVAXAvalanche
|
$7.938 | $8.63 | $7.93 | $2,032.16万 | $35.17亿 | -7.93% |
| 414 |
EDENOpenEden
|
$0.04547 | $0.04727 | $0.04507 | $22.45万 | $855.59万 | -3.60% |
| 602 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.01117 | $5.37万 | — | 0.44% |
| 56 |
SOXSBSOXSB
|
$53.04 | $54.95 | $45.55 | $648.91万 | — | 16.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $250.95万 | $2.09亿 | -6.57% |
| 156 |
AMPAmp
|
$0.000577 | $0.000657 | $0.000575 | $98.67万 | $5,049.21万 | -5.10% |
| 160 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.0998 | $93.72万 | $9,165.60万 | -8.90% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000429 | $0.00046 | $0.000427 | $6.75万 | $1,842.85万 | -6.54% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.65万 | $2,579.61万 | -6.67% |
| 45 |
BMTBubblemaps
|
$0.02229 | $0.02614 | $0.02149 | $825.23万 | $605.35万 | -3.80% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.80万 | $1,046.62万 | -7.20% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |