Gains Network
GNS · 美元计价
$0.322
≈ ￥2.1252
-9.80% (-$0.04)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.319
今日开盘
$0.357
24H 成交量
$40.13万
流通市值
$884.63万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LAYERSolayer
|
$0.0466 | $0.0495 | $0.0462 | $14.66万 | $1,026.57万 | -5.86% |
| 287 |
GMTGMT
|
$0.00559 | $0.00598 | $0.00554 | $40.77万 | $1,841.58万 | -6.37% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $121.61万 | $561.72万 | -1.34% |
| 623 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 22 |
AVAXAvalanche
|
$7.836 | $8.58 | $7.82 | $2,054.13万 | $35.17亿 | -8.44% |
| 423 |
EDENOpenEden
|
$0.04529 | $0.04726 | $0.04498 | $22.74万 | $855.59万 | -4.11% |
| 603 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.30万 | — | 0.04% |
| 59 |
SOXSBSOXSB
|
$52.95 | $54.95 | $46.32 | $630.59万 | — | 14.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $256.52万 | $2.09亿 | -7.69% |
| 156 |
AMPAmp
|
$0.00057 | $0.000657 | $0.00057 | $100.48万 | $5,049.21万 | -5.63% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.111 | $0.0998 | $94.11万 | $9,165.60万 | -8.41% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 585 |
SLPSmooth Love Potion
|
$0.000424 | $0.000458 | $0.000421 | $7.30万 | $1,842.85万 | -7.42% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.00万 | $2,579.61万 | -6.69% |
| 45 |
BMTBubblemaps
|
$0.02223 | $0.02614 | $0.02149 | $814.33万 | $605.35万 | -4.06% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.228 | $122.72万 | $1,046.62万 | -8.40% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |