Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.95万 | $1,026.57万 | -4.29% |
| 286 |
GMTGMT
|
$0.00564 | $0.00601 | $0.00562 | $40.52万 | $1,841.58万 | -4.57% |
| 143 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $118.97万 | $561.72万 | -1.00% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.67% |
| 24 |
AVAXAvalanche
|
$7.97 | $8.64 | $7.94 | $2,110.00万 | $35.17亿 | -5.68% |
| 417 |
EDENOpenEden
|
$0.04552 | $0.04728 | $0.04507 | $22.80万 | $855.59万 | -2.13% |
| 602 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.01117 | $5.39万 | — | 0.26% |
| 56 |
SOXSBSOXSB
|
$52.99 | $54.95 | $44.88 | $668.62万 | — | 12.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.65万 | $2.09亿 | -5.54% |
| 159 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000576 | $98.38万 | $5,049.21万 | -3.50% |
| 163 |
IMXImmutable X
|
$0.101 | $0.1119 | $0.0998 | $96.57万 | $9,165.60万 | -7.51% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.94万 | $1,842.85万 | -5.31% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 45 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02149 | $852.26万 | $605.35万 | -6.63% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.67万 | $1,046.62万 | -5.65% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |