MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.78万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LAYERSolayer
|
$0.047 | $0.0497 | $0.0468 | $14.13万 | $1,026.57万 | -5.43% |
| 289 |
GMTGMT
|
$0.00564 | $0.00599 | $0.00562 | $39.26万 | $1,841.58万 | -5.84% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.89万 | $561.72万 | -1.34% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 23 |
AVAXAvalanche
|
$7.956 | $8.61 | $7.93 | $2,000.34万 | $35.17亿 | -7.31% |
| 416 |
EDENOpenEden
|
$0.04562 | $0.04726 | $0.04507 | $22.17万 | $855.59万 | -3.37% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.10% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $630.89万 | — | 13.59% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.51万 | $2.09亿 | -6.20% |
| 156 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000575 | $98.66万 | $5,049.21万 | -4.46% |
| 160 |
IMXImmutable X
|
$0.1012 | $0.1116 | $0.0998 | $93.66万 | $9,165.60万 | -9.32% |
| 524 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.00046 | $0.000427 | $6.73万 | $1,842.85万 | -6.75% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 45 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $817.67万 | $605.35万 | -3.03% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.33万 | $1,046.62万 | -7.20% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |