NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LAYERSolayer
|
$0.0452 | $0.0495 | $0.0448 | $17.17万 | $1,026.57万 | -7.38% |
| 276 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00537 | $45.58万 | $1,841.58万 | -8.29% |
| 137 |
USUALUsual
|
$0.01063 | $0.01143 | $0.01049 | $133.17万 | $561.72万 | -3.19% |
| 623 |
VSTBVSTB
|
$130.21 | $133.09 | $129.64 | $1.01万 | — | -0.84% |
| 25 |
AVAXAvalanche
|
$7.507 | $8.46 | $7.45 | $2,139.68万 | $35.17亿 | -9.47% |
| 332 |
EDENOpenEden
|
$0.04385 | $0.04724 | $0.04315 | $35.63万 | $855.59万 | -5.84% |
| 590 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011229 | $5.32万 | — | 0.14% |
| 73 |
SOXSBSOXSB
|
$53.85 | $54.54 | $50.10 | $454.67万 | — | 1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $305.77万 | $2.09亿 | -11.11% |
| 152 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $116.62万 | $5,049.21万 | -8.67% |
| 198 |
IMXImmutable X
|
$0.0984 | $0.1102 | $0.097 | $80.41万 | $9,165.60万 | -10.55% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 560 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.06万 | $1,842.85万 | -8.46% |
| 551 |
POWRPower Ledger
|
$0.0443 | $0.0495 | $0.0443 | $9.81万 | $2,579.61万 | -8.85% |
| 61 |
BMTBubblemaps
|
$0.02279 | $0.02465 | $0.02149 | $616.54万 | $605.35万 | -5.08% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.61万 | $1,046.62万 | -8.50% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |