Particle Network
PARTI · 美元计价
$0.0354
≈ ￥0.23364
-4.07% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.0374
24H 最低
$0.0352
今日开盘
$0.0369
24H 成交量
$72.28万
流通市值
$844.04万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LAYERSolayer
|
$0.0471 | $0.0499 | $0.047 | $15.10万 | $1,026.57万 | -3.68% |
| 289 |
GMTGMT
|
$0.00564 | $0.00601 | $0.00562 | $39.86万 | $1,841.58万 | -4.57% |
| 146 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01063 | $117.11万 | $561.72万 | 1.09% |
| 622 |
VSTBVSTB
|
$130.96 | $136.00 | $130.35 | $2.12万 | — | -2.73% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,126.23万 | $35.17亿 | -4.86% |
| 416 |
EDENOpenEden
|
$0.04566 | $0.04728 | $0.04507 | $22.65万 | $855.59万 | -1.60% |
| 602 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01117 | $5.39万 | — | 0.41% |
| 54 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $679.85万 | — | 12.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $256.31万 | $2.09亿 | -4.09% |
| 163 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000577 | $98.19万 | $5,049.21万 | -3.98% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $98.45万 | $9,165.60万 | -7.94% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.00043 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -5.29% |
| 574 |
POWRPower Ledger
|
$0.0464 | $0.0497 | $0.0464 | $8.70万 | $2,579.61万 | -5.31% |
| 45 |
BMTBubblemaps
|
$0.02259 | $0.02614 | $0.02149 | $875.24万 | $605.35万 | -3.87% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.66万 | $1,046.62万 | -4.84% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |