Raydium
RAY · 美元计价
$1.4527
≈ ￥9.5878
-6.49% (-$0.10)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5535
24H 成交量
$208.04万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LAYERSolayer
|
$0.0473 | $0.0499 | $0.0471 | $15.18万 | $1,026.57万 | -3.67% |
| 291 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $39.16万 | $1,841.58万 | -3.90% |
| 147 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01063 | $116.74万 | $561.72万 | 0.91% |
| 623 |
VSTBVSTB
|
$131.22 | $136.00 | $130.45 | $2.08万 | — | -2.63% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,130.90万 | $35.17亿 | -5.21% |
| 413 |
EDENOpenEden
|
$0.04568 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.31% |
| 602 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011097 | $5.29万 | — | 0.70% |
| 54 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $683.45万 | — | 13.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.58万 | $2.09亿 | -4.07% |
| 163 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000579 | $97.51万 | $5,049.21万 | -3.81% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $99.23万 | $9,165.60万 | -7.76% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 576 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.49万 | $2,579.61万 | -4.90% |
| 44 |
BMTBubblemaps
|
$0.02265 | $0.02614 | $0.02149 | $883.39万 | $605.35万 | -4.35% |
| 151 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.14万 | $1,046.62万 | -5.22% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |