Ravencoin
RVN · 美元计价
$0.001169
≈ ￥0.0077154
-3.94% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001161
今日开盘
$0.001217
24H 成交量
$30.12万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LAYERSolayer
|
$0.047 | $0.0499 | $0.0469 | $14.99万 | $1,026.57万 | -4.08% |
| 286 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.37万 | $1,841.58万 | -4.40% |
| 144 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.06万 | $561.72万 | -0.72% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,117.46万 | $35.17亿 | -5.41% |
| 416 |
EDENOpenEden
|
$0.04557 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -2.00% |
| 602 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.01117 | $5.39万 | — | 0.15% |
| 56 |
SOXSBSOXSB
|
$53 | $54.95 | $44.88 | $675.54万 | — | 13.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.87万 | $2.09亿 | -5.54% |
| 160 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000576 | $98.36万 | $5,049.21万 | -3.82% |
| 163 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.0998 | $96.66万 | $9,165.60万 | -7.78% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.80万 | $1,842.85万 | -5.31% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 45 |
BMTBubblemaps
|
$0.02259 | $0.02614 | $0.02149 | $856.19万 | $605.35万 | -6.23% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.61万 | $1,046.62万 | -6.02% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |